Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0834 | 1.0835 | 0.8 | 08:15:08 |
| GBPUSD |
|
1.2957 | 1.2958 | 1.3 | 08:15:08 |
| USDJPY |
|
149.21 | 149.23 | 2.0 | 08:15:08 |
| USDCHF |
|
0.8792 | 0.8793 | 1.5 | 08:15:08 |
| AUDUSD |
|
0.6280 | 0.6281 | 1.4 | 08:15:08 |
| NZDUSD |
|
0.5708 | 0.5710 | 1.9 | 08:15:08 |
| USDCAD |
|
1.4315 | 1.4317 | 1.7 | 08:15:08 |
| EURGBP |
|
0.8361 | 0.8362 | 1.7 | 08:15:08 |
| EURJPY |
|
161.66 | 161.68 | 2.2 | 08:15:08 |
| EURCHF |
|
0.9525 | 0.9527 | 2.4 | 08:15:08 |
| EURAUD |
|
1.7249 | 1.7252 | 2.7 | 08:15:08 |
| EURNZD |
|
1.8977 | 1.8980 | 3.4 | 08:15:08 |
| EURCAD |
|
1.5508 | 1.5510 | 2.5 | 08:15:08 |
| GBPJPY |
|
193.34 | 193.36 | 2.0 | 08:15:08 |
| GBPCHF |
|
1.1392 | 1.1394 | 2.3 | 08:15:08 |
| GBPAUD |
|
2.0630 | 2.0633 | 2.6 | 08:15:08 |
| GBPNZD |
|
2.2697 | 2.2700 | 2.9 | 08:15:08 |
| GBPCAD |
|
1.8547 | 1.8549 | 2.5 | 08:15:08 |
| CHFJPY |
|
169.70 | 169.73 | 2.5 | 08:15:08 |
| AUDJPY |
|
93.71 | 93.73 | 2.1 | 08:15:08 |
| AUDCHF |
|
0.5521 | 0.5523 | 1.5 | 08:15:08 |
| AUDNZD |
|
1.1001 | 1.1003 | 2.4 | 08:15:08 |
| AUDCAD |
|
0.8989 | 0.8992 | 2.7 | 08:15:08 |
| NZDJPY |
|
85.17 | 85.19 | 2.0 | 08:15:08 |
| NZDCHF |
|
0.5019 | 0.5020 | 1.6 | 08:15:08 |
| NZDCAD |
|
0.8170 | 0.8174 | 3.2 | 08:15:08 |
| CADJPY |
|
104.23 | 104.25 | 2.6 | 08:15:08 |
| CADCHF |
|
0.6142 | 0.6143 | 1.5 | 08:15:08 |
| XAGUSD |
|
34.35 | 34.38 | 3.2 | 08:15:08 |
| XAUUSD |
|
3,109.6 | 3,109.9 | 2.6 | 08:15:08 |
| XBRUSD |
|
72.3 | 72.5 | 1.1 | 08:15:08 |
| XTIUSD |
|
68.8 | 68.9 | 1.5 | 08:15:08 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.4 | 08:15:08 |
| AUS200 |
|
7,842 | 7,848 | 6.3 | 08:15:08 |
| UK100 |
|
8,607 | 8,611 | 4.8 | 08:15:08 |
| FRA40 |
|
7,847 | 7,856 | 9.0 | 08:15:08 |
| EUSTX50 |
|
5,292 | 5,297 | 4.9 | 08:15:08 |
| US30 |
|
41,447 | 41,453 | 6.4 | 08:15:08 |
| NAS100 |
|
19,068 | 19,071 | 2.6 | 08:15:08 |
| US30.Daily |
|
41,447 | 41,453 | 6.2 | 08:15:08 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 08:15:08 |
| LTCUSD.Daily |
|
85.4 | 85.8 | 3.5 | 08:15:08 |
| NAS100.Daily |
|
19,068 | 19,071 | 2.6 | 08:15:08 |
| SOLUSD.Daily |
|
125.9 | 126.1 | 2.6 | 08:15:08 |
| SPX500.Daily |
|
5,546 | 5,548 | 1.5 | 08:15:08 |
| XBRUSD.Daily |
|
72.3 | 72.4 | 1.0 | 08:15:08 |
| SPX500 |
|
5,546 | 5,548 | 1.7 | 08:15:08 |
| BTCUSD.Daily |
|
82,143 | 82,167 | 2.4 | 08:15:08 |
| ETHUSD.Daily |
|
1,812 | 1,814 | 1.8 | 08:15:08 |
| XRPUSD.Daily |
|
2.1036 | 2.1041 | 5.1 | 08:15:08 |
| ADAUSD |
|
0.658 | 0.662 | 3.6 | 08:15:08 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 08:15:08 |
| BCHUSD |
|
298 | 301 | 0.2 | 08:15:08 |
| BNBUSD |
|
602.3 | 603.8 | 15.1 | 08:15:08 |
| BTCUSD |
|
82,142 | 82,168 | 2.6 | 08:15:08 |
| DOTUSD |
|
4.05 | 4.11 | 6.1 | 08:15:08 |
| ETCUSD |
|
16.56 | 16.63 | 6.3 | 08:15:08 |
| ETHUSD |
|
1,812 | 1,814 | 2.1 | 08:15:08 |
| EURMXN |
|
22.115 | 22.124 | 9.9 | 08:15:08 |
| EURZAR |
|
19.9364 | 19.9541 | 177.2 | 08:15:08 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 08:15:08 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 08:15:08 |
| GBPMXN |
|
26.447 | 26.462 | 14.7 | 08:15:08 |
| GBPZAR |
|
23.8460 | 23.8617 | 156.4 | 08:15:08 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 08:15:08 |
| ICPUSD |
|
5.22 | 5.39 | 16.4 | 08:15:08 |
| JPN225 |
|
35,662 | 35,701 | 3.9 | 08:15:08 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 08:15:08 |
| LTCUSD |
|
85.4 | 85.8 | 3.8 | 08:15:08 |
| SOLUSD |
|
125.8 | 126.2 | 3.5 | 08:15:08 |
| TRXUSD |
|
0.2324 | 0.2327 | 2.7 | 08:15:08 |
| UNIUSD |
|
5.90 | 5.96 | 5.4 | 08:15:08 |
| USDMXN |
|
20.414 | 20.421 | 6.5 | 08:15:08 |
| USDZAR |
|
18.4021 | 18.4163 | 142.7 | 08:15:08 |
| XNGUSD |
|
4.19 | 4.23 | 3.7 | 08:15:08 |
| XRPUSD |
|
2.1036 | 2.1041 | 5.3 | 08:15:08 |
| ZARJPY |
|
8.10 | 8.12 | 2.3 | 08:15:08 |
| ZECUSD |
|
38.1 | 38.3 | 2.4 | 08:15:08 |
| AAVEUSD |
|
161.2 | 161.9 | 7.0 | 08:15:08 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 08:15:08 |
| ATOMUSD |
|
4.29 | 4.38 | 9.0 | 08:15:08 |
| AVAXUSD |
|
18.79 | 18.98 | 19.0 | 08:15:08 |
| DASHUSD |
|
22.3 | 22.5 | 2.4 | 08:15:08 |
| DOGEUSD |
|
0.1666 | 0.1670 | 4.7 | 08:15:08 |
| IOTAUSD |
|
0.169 | 0.172 | 2.7 | 08:15:08 |
| LINKUSD |
|
13.39 | 13.47 | 8.0 | 08:15:08 |
| MANAUSD |
|
0.241 | 0.256 | 15.5 | 08:15:08 |
| NEARUSD |
|
2.55 | 2.65 | 9.9 | 08:15:08 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).