Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1106 | 1.1107 | 0.8 | 04:06:50 |
| GBPUSD |
|
1.3184 | 1.3185 | 1.3 | 04:06:50 |
| USDJPY |
|
147.80 | 147.82 | 2.0 | 04:06:50 |
| USDCHF |
|
0.8437 | 0.8438 | 1.5 | 04:06:50 |
| AUDUSD |
|
0.6365 | 0.6366 | 1.4 | 04:06:50 |
| NZDUSD |
|
0.5854 | 0.5855 | 1.9 | 04:06:50 |
| USDCAD |
|
1.3981 | 1.3983 | 1.9 | 04:06:50 |
| EURGBP |
|
0.8423 | 0.8425 | 1.7 | 04:06:50 |
| EURJPY |
|
164.16 | 164.18 | 2.2 | 04:06:50 |
| EURCHF |
|
0.9370 | 0.9373 | 2.4 | 04:06:50 |
| EURAUD |
|
1.7446 | 1.7449 | 3.0 | 04:06:50 |
| EURNZD |
|
1.8969 | 1.8973 | 3.7 | 04:06:50 |
| EURCAD |
|
1.5527 | 1.5530 | 2.5 | 04:06:50 |
| GBPJPY |
|
194.87 | 194.89 | 2.0 | 04:06:50 |
| GBPCHF |
|
1.1123 | 1.1126 | 2.5 | 04:06:50 |
| GBPAUD |
|
2.0710 | 2.0713 | 2.6 | 04:06:50 |
| GBPNZD |
|
2.2519 | 2.2522 | 2.5 | 04:06:50 |
| GBPCAD |
|
1.8432 | 1.8435 | 2.9 | 04:06:50 |
| CHFJPY |
|
175.17 | 175.20 | 2.5 | 04:06:50 |
| AUDJPY |
|
94.08 | 94.10 | 2.1 | 04:06:50 |
| AUDCHF |
|
0.5370 | 0.5372 | 1.7 | 04:06:50 |
| AUDNZD |
|
1.0872 | 1.0875 | 2.4 | 04:06:50 |
| AUDCAD |
|
0.8899 | 0.8901 | 2.7 | 04:06:50 |
| NZDJPY |
|
86.53 | 86.55 | 2.0 | 04:06:50 |
| NZDCHF |
|
0.4939 | 0.4941 | 2.0 | 04:06:50 |
| NZDCAD |
|
0.8185 | 0.8186 | 1.6 | 04:06:50 |
| CADJPY |
|
105.71 | 105.74 | 2.6 | 04:06:50 |
| CADCHF |
|
0.6034 | 0.6036 | 1.5 | 04:06:50 |
| XAGUSD |
|
32.58 | 32.61 | 3.4 | 04:06:50 |
| XAUUSD |
|
3,242.8 | 3,243.0 | 2.2 | 04:06:50 |
| XBRUSD |
|
64.5 | 64.7 | 1.1 | 04:06:50 |
| XTIUSD |
|
61.4 | 61.5 | 1.5 | 04:06:50 |
| XTIUSD.Daily |
|
61.4 | 61.5 | 1.4 | 04:06:50 |
| AUS200 |
|
8,286 | 8,292 | 6.3 | 04:06:50 |
| UK100 |
|
8,605 | 8,610 | 5.1 | 04:06:50 |
| FRA40 |
|
7,844 | 7,856 | 12.1 | 04:06:50 |
| EUSTX50 |
|
5,393 | 5,397 | 4.4 | 04:06:50 |
| US30 |
|
42,332 | 42,337 | 5.9 | 04:06:50 |
| NAS100 |
|
20,798 | 20,801 | 2.8 | 04:06:50 |
| US30.Daily |
|
42,332 | 42,337 | 5.7 | 04:06:50 |
| BCHUSD.Daily |
|
404 | 406 | 0.2 | 04:06:50 |
| LTCUSD.Daily |
|
102.3 | 102.7 | 3.5 | 04:06:50 |
| NAS100.Daily |
|
20,798 | 20,800 | 2.6 | 04:06:50 |
| SOLUSD.Daily |
|
172.0 | 172.3 | 2.6 | 04:06:50 |
| SPX500.Daily |
|
5,831 | 5,832 | 1.4 | 04:06:50 |
| XBRUSD.Daily |
|
64.5 | 64.6 | 1.0 | 04:06:50 |
| SPX500 |
|
5,831 | 5,832 | 1.6 | 04:06:50 |
| BTCUSD.Daily |
|
102,538 | 102,559 | 2.1 | 04:06:50 |
| ETHUSD.Daily |
|
2,468 | 2,470 | 1.8 | 04:06:50 |
| XRPUSD.Daily |
|
2.4957 | 2.4972 | 14.3 | 04:06:50 |
| ADAUSD |
|
0.802 | 0.806 | 3.5 | 04:06:50 |
| AXSUSD |
|
2.9 | 3.3 | 3.2 | 04:06:50 |
| BCHUSD |
|
404 | 407 | 0.2 | 04:06:50 |
| BNBUSD |
|
654.9 | 656.5 | 16.0 | 04:06:50 |
| BTCUSD |
|
102,537 | 102,560 | 2.3 | 04:06:50 |
| DOTUSD |
|
4.97 | 5.03 | 6.1 | 04:06:50 |
| ETCUSD |
|
19.46 | 19.53 | 6.3 | 04:06:50 |
| ETHUSD |
|
2,468 | 2,470 | 2.3 | 04:06:50 |
| EURMXN |
|
21.805 | 21.812 | 6.1 | 04:06:50 |
| EURZAR |
|
20.3008 | 20.3110 | 101.5 | 04:06:50 |
| FILUSD |
|
3.01 | 3.15 | 14.0 | 04:06:50 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 04:06:50 |
| GBPMXN |
|
25.885 | 25.893 | 8.6 | 04:06:50 |
| GBPZAR |
|
24.0980 | 24.1130 | 150.0 | 04:06:50 |
| GRTUSD |
|
0.115 | 0.118 | 2.7 | 04:06:50 |
| ICPUSD |
|
5.58 | 5.74 | 16.3 | 04:06:50 |
| JPN225 |
|
38,290 | 38,330 | 4.0 | 04:06:50 |
| LRCUSD |
|
0.110 | 0.123 | 12.7 | 04:06:50 |
| LTCUSD |
|
102.3 | 102.7 | 3.8 | 04:06:50 |
| SOLUSD |
|
172.0 | 172.3 | 3.5 | 04:06:50 |
| TRXUSD |
|
0.2686 | 0.2689 | 2.7 | 04:06:50 |
| UNIUSD |
|
6.74 | 6.79 | 5.4 | 04:06:50 |
| USDMXN |
|
19.630 | 19.640 | 9.2 | 04:06:50 |
| USDZAR |
|
18.2754 | 18.2898 | 144.5 | 04:06:50 |
| XRPUSD |
|
2.4957 | 2.4972 | 14.3 | 04:06:50 |
| ZECUSD |
|
44.1 | 44.3 | 2.4 | 04:06:50 |
| AAVEUSD |
|
217.5 | 218.2 | 7.0 | 04:06:50 |
| ALGOUSD |
|
0.234 | 0.240 | 6.4 | 04:06:50 |
| ATOMUSD |
|
5.10 | 5.19 | 8.5 | 04:06:50 |
| AVAXUSD |
|
24.26 | 24.47 | 20.6 | 04:06:50 |
| DASHUSD |
|
24.2 | 24.5 | 2.4 | 04:06:50 |
| DOGEUSD |
|
0.2256 | 0.2260 | 4.3 | 04:06:50 |
| IOTAUSD |
|
0.235 | 0.238 | 2.9 | 04:06:50 |
| LINKUSD |
|
16.46 | 16.54 | 8.0 | 04:06:50 |
| MANAUSD |
|
0.357 | 0.369 | 12.5 | 04:06:50 |
| NEARUSD |
|
3.08 | 3.18 | 9.4 | 04:06:50 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).