Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1720 | 1.1721 | 0.8 | 10:04:07 |
| GBPUSD |
|
1.3744 | 1.3746 | 1.3 | 10:04:07 |
| USDJPY |
|
144.23 | 144.25 | 1.8 | 10:04:07 |
| USDCHF |
|
0.7993 | 0.7995 | 1.4 | 10:04:07 |
| AUDUSD |
|
0.6554 | 0.6556 | 1.4 | 10:04:07 |
| NZDUSD |
|
0.6073 | 0.6075 | 1.5 | 10:04:07 |
| USDCAD |
|
1.3629 | 1.3631 | 1.7 | 10:04:07 |
| EURGBP |
|
0.8527 | 0.8528 | 1.5 | 10:04:07 |
| EURJPY |
|
169.05 | 169.07 | 2.1 | 10:04:07 |
| EURCHF |
|
0.9369 | 0.9371 | 2.1 | 10:04:07 |
| EURAUD |
|
1.7880 | 1.7883 | 3.1 | 10:04:07 |
| EURNZD |
|
1.9296 | 1.9299 | 2.9 | 10:04:07 |
| EURCAD |
|
1.5974 | 1.5976 | 2.3 | 10:04:07 |
| GBPJPY |
|
198.25 | 198.27 | 2.2 | 10:04:07 |
| GBPCHF |
|
1.0987 | 1.0989 | 1.8 | 10:04:07 |
| GBPAUD |
|
2.0968 | 2.0971 | 2.6 | 10:04:07 |
| GBPNZD |
|
2.2629 | 2.2631 | 2.5 | 10:04:07 |
| GBPCAD |
|
1.8731 | 1.8733 | 2.4 | 10:04:07 |
| CHFJPY |
|
180.43 | 180.45 | 2.2 | 10:04:07 |
| AUDJPY |
|
94.54 | 94.56 | 2.1 | 10:04:07 |
| AUDCHF |
|
0.5239 | 0.5241 | 1.5 | 10:04:07 |
| AUDNZD |
|
1.0791 | 1.0793 | 2.1 | 10:04:07 |
| AUDCAD |
|
0.8932 | 0.8935 | 2.4 | 10:04:07 |
| NZDJPY |
|
87.60 | 87.62 | 2.0 | 10:04:07 |
| NZDCHF |
|
0.4855 | 0.4856 | 1.6 | 10:04:07 |
| NZDCAD |
|
0.8277 | 0.8279 | 1.4 | 10:04:07 |
| CADJPY |
|
105.82 | 105.84 | 2.6 | 10:04:07 |
| CADCHF |
|
0.5864 | 0.5866 | 1.5 | 10:04:07 |
| XAGUSD |
|
36.47 | 36.50 | 2.8 | 10:04:07 |
| XAUUSD |
|
3,292.4 | 3,292.7 | 2.7 | 10:04:07 |
| XBRUSD |
|
67.1 | 67.2 | 0.8 | 10:04:07 |
| XTIUSD |
|
65.1 | 65.2 | 1.2 | 10:04:07 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 1.1 | 10:04:07 |
| UK100 |
|
8,765 | 8,768 | 3.0 | 10:04:07 |
| FRA40 |
|
7,613 | 7,619 | 5.3 | 10:04:07 |
| GER40 |
|
23,833 | 23,837 | 3.9 | 10:04:07 |
| ESP35 |
|
13,846 | 13,867 | 21.0 | 10:04:07 |
| EUSTX50 |
|
5,284 | 5,288 | 3.9 | 10:04:07 |
| US30 |
|
43,575 | 43,581 | 5.8 | 10:04:07 |
| NAS100 |
|
22,537 | 22,539 | 2.2 | 10:04:07 |
| US30.Daily |
|
43,575 | 43,581 | 5.6 | 10:04:07 |
| BCHUSD.Daily |
|
501 | 504 | 0.2 | 10:04:07 |
| LTCUSD.Daily |
|
84.8 | 85.2 | 3.5 | 10:04:07 |
| NAS100.Daily |
|
22,537 | 22,539 | 2.3 | 10:04:07 |
| SOLUSD.Daily |
|
141.2 | 141.4 | 2.6 | 10:04:07 |
| SPX500.Daily |
|
6,163 | 6,164 | 1.5 | 10:04:07 |
| XBRUSD.Daily |
|
67.1 | 67.2 | 0.7 | 10:04:07 |
| SPX500 |
|
6,163 | 6,165 | 1.7 | 10:04:07 |
| BTCUSD.Daily |
|
107,360 | 107,378 | 1.8 | 10:04:07 |
| ETHUSD.Daily |
|
2,448 | 2,450 | 1.8 | 10:04:07 |
| XRPUSD.Daily |
|
2.0965 | 2.0975 | 10.1 | 10:04:07 |
| ADAUSD |
|
0.555 | 0.558 | 3.5 | 10:04:07 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 10:04:07 |
| BCHUSD |
|
501 | 504 | 0.2 | 10:04:07 |
| BNBUSD |
|
645.6 | 647.2 | 16.0 | 10:04:07 |
| BTCUSD |
|
107,355 | 107,382 | 2.7 | 10:04:07 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 10:04:07 |
| ETCUSD |
|
16.14 | 16.20 | 6.3 | 10:04:07 |
| ETHUSD |
|
2,447 | 2,450 | 2.9 | 10:04:07 |
| EURMXN |
|
22.106 | 22.112 | 5.3 | 10:04:07 |
| EURZAR |
|
20.8184 | 20.8255 | 70.5 | 10:04:07 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 10:04:07 |
| FTTUSD |
|
0.73 | 0.83 | 10.0 | 10:04:07 |
| GBPMXN |
|
25.923 | 25.931 | 8.0 | 10:04:07 |
| GBPZAR |
|
24.4132 | 24.4223 | 90.5 | 10:04:07 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 10:04:07 |
| ICPUSD |
|
4.65 | 4.82 | 16.3 | 10:04:07 |
| JPN225 |
|
40,140 | 40,182 | 4.2 | 10:04:07 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 10:04:07 |
| LTCUSD |
|
84.8 | 85.2 | 3.8 | 10:04:07 |
| SOLUSD |
|
141.1 | 141.5 | 3.5 | 10:04:07 |
| TRXUSD |
|
0.2707 | 0.2710 | 2.7 | 10:04:07 |
| UNIUSD |
|
6.87 | 6.93 | 5.4 | 10:04:07 |
| USDMXN |
|
18.859 | 18.867 | 8.4 | 10:04:07 |
| USDZAR |
|
17.7618 | 17.7700 | 82.7 | 10:04:07 |
| XNGUSD |
|
3.59 | 3.63 | 3.9 | 10:04:07 |
| XRPUSD |
|
2.0965 | 2.0975 | 10.1 | 10:04:07 |
| ZECUSD |
|
39.6 | 39.8 | 2.4 | 10:04:07 |
| AAVEUSD |
|
257.0 | 257.7 | 7.0 | 10:04:07 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 10:04:07 |
| ATOMUSD |
|
3.88 | 3.96 | 8.5 | 10:04:07 |
| AVAXUSD |
|
17.36 | 17.55 | 19.0 | 10:04:07 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 10:04:07 |
| DOGEUSD |
|
0.1612 | 0.1616 | 4.3 | 10:04:07 |
| IOTAUSD |
|
0.152 | 0.154 | 2.6 | 10:04:07 |
| LINKUSD |
|
13.08 | 13.16 | 8.0 | 10:04:07 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 10:04:07 |
| NEARUSD |
|
2.03 | 2.14 | 10.5 | 10:04:07 |
| AUS200 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).