Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0494 | 1.0495 | 0.9 | 16:09:03 |
| GBPUSD |
|
1.2687 | 1.2688 | 1.3 | 16:09:03 |
| USDJPY |
|
153.73 | 153.75 | 2.3 | 16:09:03 |
| USDCHF |
|
0.8933 | 0.8934 | 1.4 | 16:09:03 |
| AUDUSD |
|
0.6323 | 0.6325 | 1.5 | 16:09:03 |
| NZDUSD |
|
0.5735 | 0.5737 | 1.9 | 16:09:03 |
| USDCAD |
|
1.4306 | 1.4308 | 1.9 | 16:09:03 |
| EURGBP |
|
0.8271 | 0.8272 | 1.7 | 16:09:03 |
| EURJPY |
|
161.33 | 161.35 | 2.0 | 16:09:03 |
| EURCHF |
|
0.9374 | 0.9376 | 2.2 | 16:09:03 |
| EURAUD |
|
1.6593 | 1.6595 | 2.4 | 16:09:03 |
| EURNZD |
|
1.8294 | 1.8297 | 2.9 | 16:09:03 |
| EURCAD |
|
1.5013 | 1.5015 | 2.3 | 16:09:03 |
| GBPJPY |
|
195.05 | 195.07 | 2.3 | 16:09:03 |
| GBPCHF |
|
1.1334 | 1.1336 | 1.8 | 16:09:03 |
| GBPAUD |
|
2.0061 | 2.0064 | 2.6 | 16:09:03 |
| GBPNZD |
|
2.2118 | 2.2121 | 2.5 | 16:09:03 |
| GBPCAD |
|
1.8151 | 1.8153 | 2.1 | 16:09:03 |
| CHFJPY |
|
172.08 | 172.11 | 2.5 | 16:09:03 |
| AUDJPY |
|
97.22 | 97.24 | 2.1 | 16:09:03 |
| AUDCHF |
|
0.5649 | 0.5650 | 1.5 | 16:09:03 |
| AUDNZD |
|
1.1024 | 1.1026 | 2.4 | 16:09:03 |
| AUDCAD |
|
0.9046 | 0.9049 | 2.7 | 16:09:03 |
| NZDJPY |
|
88.18 | 88.20 | 2.0 | 16:09:03 |
| NZDCHF |
|
0.5124 | 0.5125 | 1.6 | 16:09:03 |
| NZDCAD |
|
0.8205 | 0.8208 | 3.0 | 16:09:03 |
| CADJPY |
|
107.45 | 107.47 | 2.6 | 16:09:03 |
| CADCHF |
|
0.6244 | 0.6245 | 1.5 | 16:09:03 |
| XAGUSD |
|
30.32 | 30.35 | 2.8 | 16:09:03 |
| XAUUSD |
|
2,642.8 | 2,643.1 | 3.0 | 16:09:03 |
| XBRUSD |
|
73.3 | 73.4 | 0.8 | 16:09:03 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 16:09:03 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 16:09:03 |
| AUS200 |
|
8,344 | 8,349 | 5.3 | 16:09:03 |
| UK100 |
|
8,218 | 8,221 | 3.0 | 16:09:03 |
| FRA40 |
|
7,381 | 7,385 | 4.3 | 16:09:03 |
| GER40 |
|
20,298 | 20,302 | 3.9 | 16:09:03 |
| ESP35 |
|
11,622 | 11,641 | 19.9 | 16:09:03 |
| EUSTX50 |
|
4,962 | 4,966 | 3.9 | 16:09:03 |
| US30 |
|
43,706 | 43,712 | 5.3 | 16:09:03 |
| NAS100 |
|
22,062 | 22,065 | 3.2 | 16:09:03 |
| US30.Daily |
|
43,707 | 43,712 | 5.1 | 16:09:03 |
| BCHUSD.Daily |
|
521 | 524 | 0.2 | 16:09:03 |
| LTCUSD.Daily |
|
118.0 | 118.4 | 3.5 | 16:09:03 |
| NAS100.Daily |
|
22,062 | 22,065 | 2.8 | 16:09:03 |
| SOLUSD.Daily |
|
216.0 | 216.3 | 2.6 | 16:09:03 |
| SPX500.Daily |
|
6,076 | 6,078 | 1.5 | 16:09:03 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.7 | 16:09:03 |
| SPX500 |
|
6,076 | 6,078 | 1.7 | 16:09:03 |
| BTCUSD.Daily |
|
104,596 | 104,617 | 2.1 | 16:09:03 |
| ETHUSD.Daily |
|
3,859 | 3,860 | 1.5 | 16:09:03 |
| XRPUSD.Daily |
|
2.5368 | 2.5401 | 33.2 | 16:09:03 |
| ADAUSD |
|
1.034 | 1.037 | 3.3 | 16:09:03 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 16:09:03 |
| BCHUSD |
|
521 | 524 | 0.2 | 16:09:03 |
| BNBUSD |
|
716.8 | 718.1 | 12.7 | 16:09:03 |
| BTCUSD |
|
104,595 | 104,618 | 2.3 | 16:09:03 |
| DOTUSD |
|
8.24 | 8.30 | 6.1 | 16:09:03 |
| ETCUSD |
|
31.64 | 31.71 | 6.6 | 16:09:03 |
| ETHUSD |
|
3,859 | 3,861 | 1.7 | 16:09:03 |
| EURMXN |
|
21.117 | 21.122 | 5.1 | 16:09:03 |
| EURZAR |
|
18.9438 | 18.9508 | 70.0 | 16:09:03 |
| FILUSD |
|
6.05 | 6.19 | 14.0 | 16:09:03 |
| FTMUSD |
|
1.320 | 1.329 | 8.6 | 16:09:03 |
| FTTUSD |
|
2.72 | 2.82 | 10.0 | 16:09:03 |
| GBPMXN |
|
25.529 | 25.539 | 10.3 | 16:09:03 |
| GBPZAR |
|
22.9030 | 22.9120 | 90.0 | 16:09:03 |
| GRTUSD |
|
0.250 | 0.252 | 2.7 | 16:09:03 |
| ICPUSD |
|
11.86 | 12.02 | 16.3 | 16:09:03 |
| JPN225 |
|
39,346 | 39,376 | 3.0 | 16:09:03 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 16:09:03 |
| LTCUSD |
|
118.0 | 118.4 | 3.8 | 16:09:03 |
| SOLUSD |
|
216.0 | 216.3 | 2.9 | 16:09:03 |
| TRXUSD |
|
0.2727 | 0.2730 | 2.7 | 16:09:03 |
| UNIUSD |
|
15.90 | 15.95 | 5.4 | 16:09:03 |
| USDMXN |
|
20.123 | 20.127 | 3.9 | 16:09:03 |
| USDZAR |
|
18.0518 | 18.0583 | 65.0 | 16:09:03 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 16:09:03 |
| XRPUSD |
|
2.5403 | 2.5430 | 27.8 | 16:09:03 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 16:09:03 |
| ZECUSD |
|
54.1 | 54.5 | 3.7 | 16:09:03 |
| AAVEUSD |
|
369.6 | 370.3 | 7.0 | 16:09:03 |
| ALGOUSD |
|
0.399 | 0.406 | 6.4 | 16:09:03 |
| ATOMUSD |
|
8.48 | 8.57 | 9.1 | 16:09:03 |
| AVAXUSD |
|
46.42 | 46.63 | 20.7 | 16:09:03 |
| DASHUSD |
|
42.4 | 42.6 | 2.4 | 16:09:03 |
| DOGEUSD |
|
0.3852 | 0.3857 | 5.0 | 16:09:03 |
| IOTAUSD |
|
0.355 | 0.358 | 2.9 | 16:09:03 |
| LINKUSD |
|
27.36 | 27.44 | 8.0 | 16:09:03 |
| MANAUSD |
|
0.562 | 0.577 | 15.7 | 16:09:03 |
| NEARUSD |
|
6.20 | 6.31 | 10.4 | 16:09:03 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).