Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1709 | 1.1710 | 0.8 | 20:36:50 |
| GBPUSD |
|
1.3698 | 1.3700 | 1.2 | 20:36:50 |
| USDJPY |
|
144.76 | 144.78 | 1.8 | 20:36:50 |
| USDCHF |
|
0.8000 | 0.8001 | 1.3 | 20:36:50 |
| AUDUSD |
|
0.6531 | 0.6532 | 1.4 | 20:36:50 |
| NZDUSD |
|
0.6058 | 0.6060 | 1.7 | 20:36:50 |
| USDCAD |
|
1.3682 | 1.3683 | 1.7 | 20:36:50 |
| EURGBP |
|
0.8547 | 0.8549 | 1.5 | 20:36:50 |
| EURJPY |
|
169.52 | 169.53 | 1.9 | 20:36:50 |
| EURCHF |
|
0.9368 | 0.9370 | 2.0 | 20:36:50 |
| EURAUD |
|
1.7927 | 1.7930 | 3.1 | 20:36:50 |
| EURNZD |
|
1.9326 | 1.9329 | 3.3 | 20:36:50 |
| EURCAD |
|
1.6020 | 1.6023 | 2.6 | 20:36:50 |
| GBPJPY |
|
198.31 | 198.33 | 2.1 | 20:36:50 |
| GBPCHF |
|
1.0959 | 1.0961 | 1.7 | 20:36:50 |
| GBPAUD |
|
2.0972 | 2.0975 | 2.6 | 20:36:50 |
| GBPNZD |
|
2.2609 | 2.2612 | 2.5 | 20:36:50 |
| GBPCAD |
|
1.8740 | 1.8743 | 2.6 | 20:36:50 |
| CHFJPY |
|
180.94 | 180.96 | 2.2 | 20:36:50 |
| AUDJPY |
|
94.55 | 94.57 | 2.1 | 20:36:50 |
| AUDCHF |
|
0.5225 | 0.5226 | 1.5 | 20:36:50 |
| AUDNZD |
|
1.0779 | 1.0781 | 2.1 | 20:36:50 |
| AUDCAD |
|
0.8935 | 0.8937 | 2.4 | 20:36:50 |
| NZDJPY |
|
87.70 | 87.72 | 2.0 | 20:36:50 |
| NZDCHF |
|
0.4846 | 0.4848 | 1.6 | 20:36:50 |
| NZDCAD |
|
0.8288 | 0.8290 | 1.4 | 20:36:50 |
| CADJPY |
|
105.79 | 105.82 | 2.6 | 20:36:50 |
| CADCHF |
|
0.5847 | 0.5848 | 1.5 | 20:36:50 |
| XAGUSD |
|
36.14 | 36.17 | 2.7 | 20:36:50 |
| XAUUSD |
|
3,273.1 | 3,273.4 | 2.7 | 20:36:50 |
| XBRUSD |
|
66.7 | 66.8 | 0.9 | 20:36:50 |
| XBRUSD.Daily |
|
66.7 | 66.8 | 0.8 | 20:36:50 |
| XTIUSD |
|
64.8 | 64.9 | 1.1 | 20:36:50 |
| XTIUSD.Daily |
|
64.8 | 64.9 | 1.0 | 20:36:50 |
| AUS200 |
|
8,546 | 8,552 | 6.3 | 20:36:50 |
| UK100 |
|
8,799 | 8,802 | 3.0 | 20:36:50 |
| FRA40 |
|
7,700 | 7,705 | 5.3 | 20:36:50 |
| GER40 |
|
24,087 | 24,091 | 3.9 | 20:36:50 |
| GER40.Daily |
|
24,088 | 24,091 | 3.4 | 20:36:50 |
| EUSTX50 |
|
5,336 | 5,339 | 3.5 | 20:36:50 |
| US30 |
|
43,897 | 43,903 | 5.8 | 20:36:50 |
| US30.Daily |
|
43,897 | 43,903 | 5.6 | 20:36:50 |
| JD.NAS |
|
33.1 | 33.3 | 2.1 | 20:36:50 |
| LI.NAS |
|
27.3 | 27.5 | 2.1 | 20:36:50 |
| NAS100 |
|
22,571 | 22,573 | 2.2 | 20:36:50 |
| T.NYSE |
|
27.9 | 28.1 | 2.1 | 20:36:50 |
| V.NYSE |
|
350.8 | 351.1 | 3.0 | 20:36:50 |
| AMD.NAS |
|
144.0 | 144.2 | 2.2 | 20:36:50 |
| BA.NYSE |
|
211.4 | 211.7 | 3.2 | 20:36:50 |
| BX.NYSE |
|
152.0 | 152.3 | 3.0 | 20:36:50 |
| GE.NYSE |
|
259.1 | 259.4 | 3.4 | 20:36:50 |
| GS.NYSE |
|
692.3 | 692.8 | 4.8 | 20:36:50 |
| HD.NYSE |
|
368.3 | 368.7 | 3.1 | 20:36:50 |
| HON.NAS |
|
228.3 | 228.6 | 2.9 | 20:36:50 |
| KO.NYSE |
|
70.2 | 70.4 | 2.1 | 20:36:50 |
| MA.NYSE |
|
554.1 | 554.7 | 5.7 | 20:36:50 |
| MS.NYSE |
|
141.3 | 141.5 | 2.5 | 20:36:50 |
| PEP.NAS |
|
130.7 | 130.9 | 2.2 | 20:36:50 |
| PG.NYSE |
|
159.2 | 159.5 | 2.1 | 20:36:50 |
| PM.NYSE |
|
181.0 | 181.2 | 2.7 | 20:36:50 |
| TXN.NAS |
|
206.8 | 207.1 | 2.8 | 20:36:50 |
| VZ.NYSE |
|
42.1 | 42.3 | 2.1 | 20:36:50 |
| ABNB.NAS |
|
133.8 | 134.0 | 2.0 | 20:36:50 |
| ABT.NYSE |
|
134.1 | 134.3 | 2.1 | 20:36:50 |
| ACN.NYSE |
|
295.1 | 295.3 | 2.8 | 20:36:50 |
| ADBE.NAS |
|
388.3 | 389.0 | 7.3 | 20:36:50 |
| AMZN.NAS |
|
219.0 | 219.3 | 2.3 | 20:36:50 |
| AVGO.NAS |
|
270.0 | 270.3 | 3.2 | 20:36:50 |
| AXP.NYSE |
|
318.5 | 318.8 | 3.0 | 20:36:50 |
| BAC.NYSE |
|
47.2 | 47.4 | 2.1 | 20:36:50 |
| BKNG.NAS |
|
5,650.9 | 5,661.3 | 104.6 | 20:36:50 |
| BLK.NYSE |
|
1,043.1 | 1,045.4 | 22.2 | 20:36:50 |
| BMY.NYSE |
|
46.4 | 46.6 | 2.1 | 20:36:50 |
| CAT.NYSE |
|
386.3 | 386.6 | 3.1 | 20:36:50 |
| COP.NYSE |
|
90.4 | 90.6 | 2.2 | 20:36:50 |
| COST.NAS |
|
990.3 | 991.1 | 8.0 | 20:36:50 |
| CRM.NYSE |
|
272.5 | 272.8 | 3.0 | 20:36:50 |
| CSCO.NAS |
|
68.8 | 69.0 | 2.1 | 20:36:50 |
| CVS.NYSE |
|
68.6 | 68.9 | 2.3 | 20:36:50 |
| CVX.NYSE |
|
143.7 | 143.9 | 2.2 | 20:36:50 |
| DHR.NYSE |
|
199.3 | 199.7 | 4.4 | 20:36:50 |
| DIS.NYSE |
|
122.3 | 122.5 | 2.1 | 20:36:50 |
| HMC.NYSE |
|
29.6 | 29.9 | 2.1 | 20:36:50 |
| IBM.NYSE |
|
291.7 | 292.0 | 2.8 | 20:36:50 |
| INTC.NAS |
|
22.6 | 22.8 | 2.1 | 20:36:50 |
| INTU.NAS |
|
784.3 | 784.6 | 3.0 | 20:36:50 |
| ISRG.NAS |
|
541.8 | 542.2 | 3.4 | 20:36:50 |
| JNJ.NYSE |
|
152.7 | 153.0 | 2.4 | 20:36:50 |
| JPM.NYSE |
|
287.0 | 287.3 | 2.5 | 20:36:50 |
| LIN.NYSE |
|
463.2 | 463.6 | 3.2 | 20:36:50 |
| LLY.NYSE |
|
783.8 | 784.5 | 7.8 | 20:36:50 |
| LMT.NYSE |
|
457.8 | 458.6 | 7.2 | 20:36:50 |
| MCD.NYSE |
|
290.5 | 290.8 | 3.1 | 20:36:50 |
| MDLZ.NAS |
|
67.5 | 67.7 | 2.1 | 20:36:50 |
| META.NAS |
|
729.8 | 730.1 | 3.0 | 20:36:50 |
| MMM.NYSE |
|
152.5 | 152.7 | 2.9 | 20:36:50 |
| MRK.NYSE |
|
78.6 | 78.8 | 2.1 | 20:36:50 |
| MSFT.NAS |
|
497.9 | 498.1 | 2.0 | 20:36:50 |
| NEE.NYSE |
|
70.8 | 71.0 | 2.0 | 20:36:50 |
| NFLX.NAS |
|
1,319.6 | 1,320.0 | 3.9 | 20:36:50 |
| NKE.NYSE |
|
72.0 | 72.2 | 2.2 | 20:36:50 |
| NOW.NYSE |
|
1,031.9 | 1,032.4 | 5.0 | 20:36:50 |
| NVDA.NAS |
|
157.2 | 157.4 | 1.7 | 20:36:50 |
| PFE.NYSE |
|
24.2 | 24.4 | 2.1 | 20:36:50 |
| PYPL.NAS |
|
73.2 | 73.4 | 2.2 | 20:36:50 |
| QCOM.NAS |
|
158.7 | 159.0 | 2.6 | 20:36:50 |
| RTX.NYSE |
|
144.4 | 144.6 | 2.2 | 20:36:50 |
| SAP.NYSE |
|
302.2 | 302.6 | 3.4 | 20:36:50 |
| SBUX.NAS |
|
92.0 | 92.2 | 2.4 | 20:36:50 |
| TMO.NYSE |
|
410.9 | 411.4 | 5.3 | 20:36:50 |
| TMUS.NAS |
|
235.2 | 235.5 | 2.9 | 20:36:50 |
| TSLA.NAS |
|
324.9 | 325.2 | 3.0 | 20:36:50 |
| UNH.NYSE |
|
308.9 | 309.4 | 4.4 | 20:36:50 |
| UNP.NYSE |
|
231.3 | 231.6 | 2.6 | 20:36:50 |
| UPS.NYSE |
|
101.2 | 101.5 | 2.2 | 20:36:50 |
| WFC.NYSE |
|
79.6 | 79.9 | 2.1 | 20:36:50 |
| WMT.NYSE |
|
97.3 | 97.5 | 2.1 | 20:36:50 |
| XOM.NYSE |
|
109.3 | 109.5 | 2.0 | 20:36:50 |
| ABBV.NYSE |
|
185.8 | 186.1 | 3.6 | 20:36:50 |
| AMD.Daily |
|
144.0 | 144.2 | 1.7 | 20:36:50 |
| BABA.NYSE |
|
113.9 | 114.1 | 2.1 | 20:36:50 |
| CMCSA.NAS |
|
35.3 | 35.5 | 2.1 | 20:36:50 |
| GOOGL.NAS |
|
172.9 | 173.1 | 2.2 | 20:36:50 |
| MMM.Daily |
|
152.5 | 152.7 | 2.4 | 20:36:50 |
| ORCL.NYSE |
|
213.7 | 214.0 | 2.4 | 20:36:50 |
| SHOP.NYSE |
|
114.5 | 114.7 | 2.4 | 20:36:50 |
| SONY.NYSE |
|
26.2 | 26.4 | 2.1 | 20:36:50 |
| TCEHY.OTC |
|
65.01 | 65.25 | 24.0 | 20:36:50 |
| AMZN.Daily |
|
219.1 | 219.2 | 1.8 | 20:36:50 |
| BABA.Daily |
|
113.9 | 114.1 | 1.7 | 20:36:50 |
| META.Daily |
|
729.8 | 730.1 | 3.0 | 20:36:50 |
| MSFT.Daily |
|
497.9 | 498.1 | 1.7 | 20:36:50 |
| NFLX.Daily |
|
1,319.6 | 1,320.0 | 3.9 | 20:36:50 |
| NVDA.Daily |
|
157.2 | 157.4 | 1.7 | 20:36:50 |
| SHOP.Daily |
|
114.5 | 114.7 | 1.9 | 20:36:50 |
| TSLA.Daily |
|
325.0 | 325.2 | 2.5 | 20:36:50 |
| GOOGL.Daily |
|
172.9 | 173.1 | 1.7 | 20:36:50 |
| NAS100.Daily |
|
22,571 | 22,573 | 2.3 | 20:36:50 |
| SPX500 |
|
6,179 | 6,180 | 1.6 | 20:36:50 |
| SPX500.Daily |
|
6,179 | 6,180 | 1.4 | 20:36:50 |
| ADAUSD |
|
0.550 | 0.554 | 3.5 | 20:36:50 |
| APTUSD |
|
4.844 | 4.945 | 100.4 | 20:36:50 |
| ARBUSD |
|
0.307 | 0.314 | 6.1 | 20:36:50 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 20:36:50 |
| BCHUSD |
|
502.5 | 504.9 | 24.4 | 20:36:50 |
| BNBUSD |
|
643.9 | 645.5 | 16.0 | 20:36:50 |
| BTCUSD |
|
107,064 | 107,091 | 2.7 | 20:36:50 |
| DOTUSD |
|
3.32 | 3.38 | 6.0 | 20:36:50 |
| ETCUSD |
|
16.06 | 16.13 | 6.2 | 20:36:50 |
| ETHUSD |
|
2,417 | 2,420 | 2.9 | 20:36:50 |
| EURMXN |
|
22.065 | 22.070 | 4.5 | 20:36:50 |
| EURZAR |
|
20.8602 | 20.8677 | 75.0 | 20:36:50 |
| FETUSD |
|
0.661 | 0.674 | 12.9 | 20:36:50 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 20:36:50 |
| GBPMXN |
|
25.813 | 25.820 | 7.3 | 20:36:50 |
| GBPZAR |
|
24.4048 | 24.4138 | 90.5 | 20:36:50 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 20:36:50 |
| ICPUSD |
|
4.65 | 4.82 | 16.3 | 20:36:50 |
| JPN225 |
|
40,563 | 40,604 | 4.1 | 20:36:50 |
| LRCUSD |
|
0.069 | 0.082 | 13.2 | 20:36:50 |
| LTCUSD |
|
83.8 | 84.2 | 3.8 | 20:36:50 |
| SOLUSD |
|
142.1 | 142.4 | 3.5 | 20:36:50 |
| SUIUSD |
|
2.717 | 2.728 | 11.1 | 20:36:50 |
| TRXUSD |
|
0.2722 | 0.2725 | 2.7 | 20:36:50 |
| UNIUSD |
|
6.85 | 6.90 | 5.4 | 20:36:50 |
| USDMXN |
|
18.841 | 18.850 | 8.7 | 20:36:50 |
| USDZAR |
|
17.8132 | 17.8228 | 95.6 | 20:36:50 |
| XNGUSD |
|
3.70 | 3.74 | 3.7 | 20:36:50 |
| XRPUSD |
|
2.0965 | 2.0975 | 10.0 | 20:36:50 |
| ZECUSD |
|
38.7 | 38.9 | 2.4 | 20:36:50 |
| AAVEUSD |
|
261.2 | 261.9 | 7.0 | 20:36:50 |
| ALGOUSD |
|
0.170 | 0.177 | 6.4 | 20:36:50 |
| ATOMUSD |
|
3.85 | 3.93 | 8.5 | 20:36:50 |
| AVAXUSD |
|
17.35 | 17.56 | 20.6 | 20:36:50 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 20:36:50 |
| DOGEUSD |
|
0.1599 | 0.1603 | 4.3 | 20:36:50 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 20:36:50 |
| LINKUSD |
|
12.90 | 12.98 | 8.0 | 20:36:50 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 20:36:50 |
| NEARUSD |
|
2.03 | 2.13 | 9.4 | 20:36:50 |
| AAPL.NAS |
|
201.4 | 201.6 | 2.0 | 20:36:50 |
| AAPL.Daily |
|
201.5 | 201.6 | 1.7 | 20:36:50 |
| BCHUSD.Daily |
|
502.6 | 504.8 | 22.4 | 20:36:50 |
| BTCUSD.Daily |
|
107,067.5 | 107,088.5 | 210.0 | 20:36:50 |
| ETHUSD.Daily |
|
2,417.2 | 2,419.0 | 18.5 | 20:36:50 |
| JPN225.Daily |
|
40,567 | 40,600 | 3.3 | 20:36:50 |
| LTCUSD.Daily |
|
83.8 | 84.2 | 3.5 | 20:36:50 |
| SOLUSD.Daily |
|
142.1 | 142.4 | 2.6 | 20:36:50 |
| XRPUSD.Daily |
|
2.0965 | 2.0975 | 10.0 | 20:36:50 |
| LINKUSD.Daily |
|
12.90 | 12.97 | 7.3 | 20:36:50 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).