Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1111 | 1.1111 | 0.8 | 12:00:39 |
| GBPUSD |
|
1.3211 | 1.3212 | 1.3 | 12:00:39 |
| USDJPY |
|
147.93 | 147.95 | 2.0 | 12:00:39 |
| USDCHF |
|
0.8400 | 0.8401 | 1.5 | 12:00:39 |
| AUDUSD |
|
0.6404 | 0.6406 | 1.4 | 12:00:39 |
| NZDUSD |
|
0.5889 | 0.5891 | 1.9 | 12:00:39 |
| USDCAD |
|
1.3990 | 1.3991 | 1.9 | 12:00:39 |
| EURGBP |
|
0.8409 | 0.8411 | 1.7 | 12:00:39 |
| EURJPY |
|
164.36 | 164.38 | 2.2 | 12:00:39 |
| EURCHF |
|
0.9332 | 0.9335 | 2.4 | 12:00:39 |
| EURAUD |
|
1.7346 | 1.7349 | 3.0 | 12:00:39 |
| EURNZD |
|
1.8863 | 1.8866 | 3.3 | 12:00:39 |
| EURCAD |
|
1.5543 | 1.5545 | 2.4 | 12:00:39 |
| GBPJPY |
|
195.43 | 195.45 | 2.0 | 12:00:39 |
| GBPCHF |
|
1.1097 | 1.1099 | 2.2 | 12:00:39 |
| GBPAUD |
|
2.0626 | 2.0628 | 2.6 | 12:00:39 |
| GBPNZD |
|
2.2430 | 2.2432 | 2.5 | 12:00:39 |
| GBPCAD |
|
1.8481 | 1.8484 | 2.7 | 12:00:39 |
| CHFJPY |
|
176.10 | 176.13 | 2.5 | 12:00:39 |
| AUDJPY |
|
94.74 | 94.76 | 2.1 | 12:00:39 |
| AUDCHF |
|
0.5380 | 0.5381 | 1.5 | 12:00:39 |
| AUDNZD |
|
1.0874 | 1.0876 | 2.2 | 12:00:39 |
| AUDCAD |
|
0.8959 | 0.8962 | 2.7 | 12:00:39 |
| NZDJPY |
|
87.12 | 87.14 | 2.0 | 12:00:39 |
| NZDCHF |
|
0.4947 | 0.4948 | 1.6 | 12:00:39 |
| NZDCAD |
|
0.8239 | 0.8241 | 1.7 | 12:00:39 |
| CADJPY |
|
105.73 | 105.76 | 2.6 | 12:00:39 |
| CADCHF |
|
0.6004 | 0.6005 | 1.5 | 12:00:39 |
| XAGUSD |
|
33.12 | 33.15 | 3.2 | 12:00:39 |
| XAUUSD |
|
3,254.9 | 3,255.1 | 2.0 | 12:00:39 |
| XBRUSD |
|
65.0 | 65.1 | 0.8 | 12:00:39 |
| XBRUSD.Daily |
|
65.0 | 65.0 | 0.7 | 12:00:39 |
| XTIUSD |
|
61.9 | 62.0 | 1.2 | 12:00:39 |
| XTIUSD.Daily |
|
61.9 | 62.0 | 1.1 | 12:00:39 |
| AUS200 |
|
8,251 | 8,257 | 6.3 | 12:00:39 |
| UK100 |
|
8,612 | 8,615 | 3.0 | 12:00:39 |
| FRA40 |
|
7,864 | 7,869 | 5.3 | 12:00:39 |
| GER40 |
|
23,566 | 23,570 | 4.0 | 12:00:39 |
| GER40.Daily |
|
23,567 | 23,570 | 3.5 | 12:00:39 |
| ESP35 |
|
13,733 | 13,753 | 20.0 | 12:00:39 |
| EUSTX50 |
|
5,393 | 5,397 | 3.9 | 12:00:39 |
| US30 |
|
42,322 | 42,328 | 5.8 | 12:00:39 |
| US30.Daily |
|
42,322 | 42,328 | 5.6 | 12:00:39 |
| ADS.XE |
|
217.22 | 217.38 | 15.8 | 12:00:39 |
| AI.EPA |
|
181.9 | 182.1 | 2.3 | 12:00:39 |
| ALV.XE |
|
350.5 | 350.7 | 2.4 | 12:00:39 |
| BEI.XE |
|
121.56 | 121.79 | 23.6 | 12:00:39 |
| BMW.XE |
|
82.15 | 82.37 | 22.6 | 12:00:39 |
| HK.SGX |
|
4.9 | 5.2 | 2.9 | 12:00:39 |
| ITX.BM |
|
47.86 | 48.05 | 19.6 | 12:00:39 |
| MBG.XE |
|
53.2 | 53.4 | 2.1 | 12:00:39 |
| MC.EPA |
|
536.9 | 537.0 | 1.6 | 12:00:39 |
| MRK.XE |
|
126.071 | 126.229 | 157.5 | 12:00:39 |
| NAS100 |
|
20,759 | 20,762 | 2.8 | 12:00:39 |
| OR.EPA |
|
391.8 | 392.0 | 1.7 | 12:00:39 |
| SAN.BM |
|
6.652 | 6.840 | 187.2 | 12:00:39 |
| SIE.XE |
|
222.11 | 222.34 | 23.6 | 12:00:39 |
| VNA.XE |
|
27.98 | 28.18 | 20.6 | 12:00:39 |
| AIR.EPA |
|
159.4 | 159.7 | 2.3 | 12:00:39 |
| AZN.LSE |
|
103.6 | 103.8 | 1.8 | 12:00:39 |
| BBVA.BM |
|
13.022 | 13.218 | 195.2 | 12:00:39 |
| BNP.EPA |
|
79.13 | 79.33 | 20.6 | 12:00:39 |
| CABK.BM |
|
7.257 | 7.447 | 189.2 | 12:00:39 |
| DTE.FWB |
|
31.7 | 31.9 | 2.0 | 12:00:39 |
| DTG.FWB |
|
39.2 | 39.4 | 2.1 | 12:00:39 |
| ENI.MIL |
|
13.24 | 13.43 | 19.2 | 12:00:39 |
| ISP.MIL |
|
4.801 | 4.988 | 186.7 | 12:00:39 |
| JAR.SGX |
|
25.7 | 26.0 | 3.0 | 12:00:39 |
| RMS.EPA |
|
2,568.62 | 2,568.86 | 24.0 | 12:00:39 |
| SGX.SGX |
|
13.9 | 14.2 | 3.0 | 12:00:39 |
| TTE.EPA |
|
52.8 | 53.0 | 2.0 | 12:00:39 |
| UCG.MIL |
|
55.80 | 56.00 | 20.6 | 12:00:39 |
| VOD.LSE |
|
0.619 | 0.777 | 157.7 | 12:00:39 |
| VOW3.XE |
|
102.37 | 102.63 | 26.0 | 12:00:39 |
| ASML.EAS |
|
663.76 | 663.94 | 17.5 | 12:00:39 |
| BARC.LSE |
|
3.060 | 3.219 | 159.0 | 12:00:39 |
| BATS.LSE |
|
30.56 | 30.73 | 16.8 | 12:00:39 |
| BAYN.FWB |
|
26.0 | 26.2 | 2.1 | 12:00:39 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 12:00:39 |
| ENEL.MIL |
|
7.625 | 7.813 | 187.2 | 12:00:39 |
| HEIA.EAS |
|
78.50 | 78.66 | 15.8 | 12:00:39 |
| HSBA.LSE |
|
8.661 | 8.820 | 158.5 | 12:00:39 |
| LSEG.LSE |
|
111.8 | 112.0 | 2.1 | 12:00:39 |
| RACE.MIL |
|
436.2 | 436.5 | 3.0 | 12:00:39 |
| SHEL.LSE |
|
24.9 | 25.1 | 1.7 | 12:00:39 |
| STLA.MIL |
|
9.46 | 9.65 | 19.0 | 12:00:39 |
| ULVR.LSE |
|
45.94 | 46.11 | 16.8 | 12:00:39 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 12:00:39 |
| SIAIR.SGX |
|
6.7 | 7.0 | 3.0 | 12:00:39 |
| NESTE.OMXH |
|
9.5 | 9.7 | 2.0 | 12:00:39 |
| NOKIA.OMXH |
|
4.564 | 4.753 | 188.2 | 12:00:39 |
| VOLVA.SOMX |
|
276.1 | 278.7 | 25.9 | 12:00:39 |
| NAS100.Daily |
|
20,759 | 20,762 | 2.6 | 12:00:39 |
| SPX500 |
|
5,821 | 5,823 | 1.7 | 12:00:39 |
| SPX500.Daily |
|
5,821 | 5,823 | 1.5 | 12:00:39 |
| ADAUSD |
|
0.788 | 0.792 | 3.5 | 12:00:39 |
| APTUSD |
|
5.614 | 5.715 | 100.4 | 12:00:39 |
| ARBUSD |
|
0.420 | 0.426 | 6.1 | 12:00:39 |
| AXSUSD |
|
3.0 | 3.4 | 3.2 | 12:00:39 |
| BCHUSD |
|
395.8 | 398.2 | 24.4 | 12:00:39 |
| BNBUSD |
|
648.2 | 649.8 | 16.0 | 12:00:39 |
| BTCUSD |
|
102,751 | 102,774 | 2.3 | 12:00:39 |
| DOTUSD |
|
4.93 | 4.99 | 6.1 | 12:00:39 |
| ETCUSD |
|
19.32 | 19.39 | 6.3 | 12:00:39 |
| ETHUSD |
|
2,458 | 2,460 | 2.3 | 12:00:39 |
| EURMXN |
|
21.755 | 21.761 | 6.2 | 12:00:39 |
| EURZAR |
|
20.3200 | 20.3270 | 70.0 | 12:00:39 |
| FETUSD |
|
0.810 | 0.823 | 12.9 | 12:00:39 |
| FILUSD |
|
2.95 | 3.09 | 14.0 | 12:00:39 |
| GBPMXN |
|
25.868 | 25.876 | 8.6 | 12:00:39 |
| GBPZAR |
|
24.1611 | 24.1701 | 90.0 | 12:00:39 |
| GRTUSD |
|
0.116 | 0.118 | 2.7 | 12:00:39 |
| ICPUSD |
|
5.48 | 5.64 | 16.3 | 12:00:39 |
| JPN225 |
|
37,998 | 38,038 | 4.0 | 12:00:39 |
| LRCUSD |
|
0.109 | 0.122 | 12.7 | 12:00:39 |
| LTCUSD |
|
101.7 | 102.1 | 3.8 | 12:00:39 |
| SOLUSD |
|
172.5 | 172.8 | 3.5 | 12:00:39 |
| SUIUSD |
|
3.939 | 3.950 | 11.1 | 12:00:39 |
| TRXUSD |
|
0.2641 | 0.2643 | 2.7 | 12:00:39 |
| UNIUSD |
|
6.61 | 6.66 | 5.4 | 12:00:39 |
| USDMXN |
|
19.577 | 19.587 | 9.8 | 12:00:39 |
| USDZAR |
|
18.2877 | 18.2969 | 91.4 | 12:00:39 |
| XNGUSD |
|
3.94 | 3.97 | 3.8 | 12:00:39 |
| XRPUSD |
|
2.5007 | 2.5023 | 16.2 | 12:00:39 |
| ZECUSD |
|
42.6 | 42.9 | 2.4 | 12:00:39 |
| AAVEUSD |
|
214.7 | 215.4 | 7.0 | 12:00:39 |
| ALGOUSD |
|
0.230 | 0.237 | 6.4 | 12:00:39 |
| ATOMUSD |
|
5.03 | 5.11 | 8.5 | 12:00:39 |
| AVAXUSD |
|
24.27 | 24.48 | 20.6 | 12:00:39 |
| DASHUSD |
|
24.1 | 24.3 | 2.4 | 12:00:39 |
| DOGEUSD |
|
0.2236 | 0.2240 | 4.3 | 12:00:39 |
| IOTAUSD |
|
0.237 | 0.239 | 2.8 | 12:00:39 |
| LINKUSD |
|
16.39 | 16.47 | 8.0 | 12:00:39 |
| MANAUSD |
|
0.350 | 0.362 | 12.5 | 12:00:39 |
| NEARUSD |
|
3.01 | 3.11 | 9.4 | 12:00:39 |
| BCHUSD.Daily |
|
395.9 | 398.1 | 22.4 | 12:00:39 |
| BTCUSD.Daily |
|
102,752.4 | 102,772.5 | 201.1 | 12:00:39 |
| ETHUSD.Daily |
|
2,458.1 | 2,459.9 | 18.5 | 12:00:39 |
| JPN225.Daily |
|
38,002 | 38,034 | 3.2 | 12:00:39 |
| LTCUSD.Daily |
|
101.7 | 102.1 | 3.5 | 12:00:39 |
| SOLUSD.Daily |
|
172.5 | 172.8 | 2.6 | 12:00:39 |
| XRPUSD.Daily |
|
2.5007 | 2.5023 | 16.2 | 12:00:39 |
| LINKUSD.Daily |
|
16.39 | 16.46 | 7.3 | 12:00:39 |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).