Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0489 | 1.0490 | 0.8 | 14:58:38 |
| GBPUSD |
|
1.2707 | 1.2708 | 1.2 | 14:58:38 |
| USDJPY |
|
153.81 | 153.83 | 2.3 | 14:58:38 |
| USDCHF |
|
0.8944 | 0.8945 | 1.4 | 14:58:38 |
| AUDUSD |
|
0.6319 | 0.6320 | 1.5 | 14:58:38 |
| NZDUSD |
|
0.5730 | 0.5732 | 1.9 | 14:58:38 |
| USDCAD |
|
1.4315 | 1.4317 | 1.9 | 14:58:38 |
| EURGBP |
|
0.8254 | 0.8255 | 1.7 | 14:58:38 |
| EURJPY |
|
161.34 | 161.36 | 2.0 | 14:58:38 |
| EURCHF |
|
0.9381 | 0.9383 | 2.1 | 14:58:38 |
| EURAUD |
|
1.6598 | 1.6600 | 2.4 | 14:58:38 |
| EURNZD |
|
1.8300 | 1.8303 | 3.2 | 14:58:38 |
| EURCAD |
|
1.5015 | 1.5017 | 2.3 | 14:58:38 |
| GBPJPY |
|
195.46 | 195.48 | 2.3 | 14:58:38 |
| GBPCHF |
|
1.1365 | 1.1367 | 1.7 | 14:58:38 |
| GBPAUD |
|
2.0108 | 2.0111 | 2.6 | 14:58:38 |
| GBPNZD |
|
2.2171 | 2.2174 | 2.5 | 14:58:38 |
| GBPCAD |
|
1.8191 | 1.8193 | 2.1 | 14:58:38 |
| CHFJPY |
|
171.96 | 171.99 | 2.5 | 14:58:38 |
| AUDJPY |
|
97.19 | 97.22 | 2.1 | 14:58:38 |
| AUDCHF |
|
0.5651 | 0.5653 | 1.5 | 14:58:38 |
| AUDNZD |
|
1.1025 | 1.1027 | 2.3 | 14:58:38 |
| AUDCAD |
|
0.9045 | 0.9048 | 2.7 | 14:58:38 |
| NZDJPY |
|
88.15 | 88.17 | 2.0 | 14:58:38 |
| NZDCHF |
|
0.5125 | 0.5127 | 1.6 | 14:58:38 |
| NZDCAD |
|
0.8203 | 0.8206 | 2.7 | 14:58:38 |
| CADJPY |
|
107.44 | 107.47 | 2.6 | 14:58:38 |
| CADCHF |
|
0.6247 | 0.6249 | 1.5 | 14:58:38 |
| XAGUSD |
|
30.34 | 30.37 | 3.1 | 14:58:38 |
| XAUUSD |
|
2,643.7 | 2,644.0 | 3.0 | 14:58:38 |
| AUS200 |
|
8,343 | 8,348 | 5.3 | 14:58:38 |
| GER40 |
|
20,321 | 20,325 | 3.9 | 14:58:38 |
| NAS100 |
|
22,158 | 22,161 | 3.2 | 14:58:38 |
| US30 |
|
43,788 | 43,794 | 5.3 | 14:58:38 |
| ADAUSD |
|
1.032 | 1.035 | 3.3 | 14:58:38 |
| APTUSD |
|
12.700 | 12.810 | 109.4 | 14:58:38 |
| ARBUSD |
|
0.923 | 0.929 | 6.1 | 14:58:38 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 14:58:38 |
| BCHUSD |
|
521.4 | 523.9 | 24.4 | 14:58:38 |
| BNBUSD |
|
716.5 | 717.8 | 12.8 | 14:58:38 |
| BTCUSD |
|
104,991 | 105,013 | 2.2 | 14:58:38 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 14:58:38 |
| ETCUSD |
|
31.51 | 31.57 | 6.7 | 14:58:38 |
| ETHUSD |
|
3,864 | 3,866 | 1.9 | 14:58:38 |
| EURMXN |
|
21.133 | 21.137 | 4.6 | 14:58:38 |
| EURZAR |
|
18.9422 | 18.9492 | 70.0 | 14:58:38 |
| FETUSD |
|
1.563 | 1.576 | 12.9 | 14:58:38 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 14:58:38 |
| FTMUSD |
|
1.279 | 1.288 | 8.8 | 14:58:38 |
| GBPMXN |
|
25.600 | 25.610 | 10.4 | 14:58:38 |
| GBPZAR |
|
22.9476 | 22.9566 | 90.0 | 14:58:38 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 14:58:38 |
| ICPUSD |
|
11.81 | 11.98 | 16.3 | 14:58:38 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 14:58:38 |
| LTCUSD |
|
117.2 | 117.6 | 3.8 | 14:58:38 |
| SOLUSD |
|
216.6 | 216.9 | 2.9 | 14:58:38 |
| SUIUSD |
|
4.510 | 4.521 | 11.1 | 14:58:38 |
| TRXUSD |
|
0.2712 | 0.2715 | 2.7 | 14:58:38 |
| UNIUSD |
|
15.86 | 15.91 | 5.4 | 14:58:38 |
| USDMXN |
|
20.148 | 20.152 | 4.3 | 14:58:38 |
| USDZAR |
|
18.0579 | 18.0652 | 72.5 | 14:58:38 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 14:58:38 |
| XNGUSD |
|
3.11 | 3.14 | 3.7 | 14:58:38 |
| XRPUSD |
|
2.5407 | 2.5434 | 27.8 | 14:58:38 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 14:58:38 |
| ZARJPY |
|
8.51 | 8.53 | 2.4 | 14:58:38 |
| ZECUSD |
|
54.1 | 54.5 | 3.5 | 14:58:38 |
| AAVEUSD |
|
373.0 | 373.7 | 7.0 | 14:58:38 |
| ALGOUSD |
|
0.397 | 0.404 | 6.4 | 14:58:38 |
| ATOMUSD |
|
8.43 | 8.52 | 9.2 | 14:58:38 |
| AVAXUSD |
|
46.38 | 46.59 | 20.7 | 14:58:38 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 14:58:38 |
| DOGEUSD |
|
0.3845 | 0.3850 | 5.0 | 14:58:38 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 14:58:38 |
| LINKUSD |
|
27.08 | 27.16 | 8.0 | 14:58:38 |
| MANAUSD |
|
0.553 | 0.569 | 15.8 | 14:58:38 |
| NEARUSD |
|
6.14 | 6.25 | 10.4 | 14:58:38 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).