Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1120 | 1.1121 | 0.8 | 10:49:19 |
| GBPUSD |
|
1.3211 | 1.3212 | 1.4 | 10:49:19 |
| USDJPY |
|
147.91 | 147.93 | 2.2 | 10:49:19 |
| USDCHF |
|
0.8411 | 0.8413 | 1.7 | 10:49:19 |
| AUDUSD |
|
0.6413 | 0.6415 | 1.6 | 10:49:19 |
| NZDUSD |
|
0.5893 | 0.5895 | 2.1 | 10:49:19 |
| USDCAD |
|
1.3980 | 1.3982 | 2.0 | 10:49:19 |
| EURGBP |
|
0.8416 | 0.8418 | 1.9 | 10:49:19 |
| EURJPY |
|
164.48 | 164.50 | 2.0 | 10:49:19 |
| EURCHF |
|
0.9353 | 0.9355 | 2.2 | 10:49:19 |
| EURAUD |
|
1.7335 | 1.7339 | 3.2 | 10:49:19 |
| EURNZD |
|
1.8865 | 1.8868 | 3.1 | 10:49:19 |
| EURCAD |
|
1.5545 | 1.5547 | 2.2 | 10:49:19 |
| GBPJPY |
|
195.41 | 195.43 | 2.1 | 10:49:19 |
| GBPCHF |
|
1.1112 | 1.1114 | 2.1 | 10:49:19 |
| GBPAUD |
|
2.0596 | 2.0599 | 2.8 | 10:49:19 |
| GBPNZD |
|
2.2413 | 2.2415 | 2.5 | 10:49:19 |
| GBPCAD |
|
1.8468 | 1.8471 | 2.7 | 10:49:19 |
| CHFJPY |
|
175.84 | 175.87 | 2.6 | 10:49:19 |
| AUDJPY |
|
94.87 | 94.89 | 2.3 | 10:49:19 |
| AUDCHF |
|
0.5395 | 0.5396 | 1.5 | 10:49:19 |
| AUDNZD |
|
1.0881 | 1.0883 | 2.1 | 10:49:19 |
| AUDCAD |
|
0.8966 | 0.8969 | 2.9 | 10:49:19 |
| NZDJPY |
|
87.18 | 87.20 | 2.0 | 10:49:19 |
| NZDCHF |
|
0.4957 | 0.4959 | 1.9 | 10:49:19 |
| NZDCAD |
|
0.8239 | 0.8241 | 1.6 | 10:49:19 |
| CADJPY |
|
105.80 | 105.82 | 2.8 | 10:49:19 |
| CADCHF |
|
0.6016 | 0.6018 | 1.5 | 10:49:19 |
| XAGUSD |
|
33.18 | 33.21 | 3.4 | 10:49:19 |
| XAUUSD |
|
3,257.7 | 3,257.9 | 2.4 | 10:49:19 |
| AUS200 |
|
8,265 | 8,271 | 6.3 | 10:49:19 |
| GER40 |
|
23,592 | 23,597 | 4.9 | 10:49:19 |
| NAS100 |
|
20,773 | 20,776 | 3.0 | 10:49:19 |
| US30 |
|
42,303 | 42,309 | 5.8 | 10:49:19 |
| ADAUSD |
|
0.790 | 0.794 | 3.5 | 10:49:19 |
| APTUSD |
|
5.627 | 5.728 | 100.4 | 10:49:19 |
| ARBUSD |
|
0.418 | 0.424 | 6.1 | 10:49:19 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 10:49:19 |
| BCHUSD |
|
396.4 | 398.9 | 24.4 | 10:49:19 |
| BNBUSD |
|
649.1 | 650.7 | 16.0 | 10:49:19 |
| BTCUSD |
|
102,656 | 102,681 | 2.5 | 10:49:19 |
| DOTUSD |
|
4.95 | 5.01 | 6.1 | 10:49:19 |
| ETCUSD |
|
19.34 | 19.41 | 6.3 | 10:49:19 |
| ETHUSD |
|
2,465 | 2,467 | 2.5 | 10:49:19 |
| EURMXN |
|
21.758 | 21.765 | 6.9 | 10:49:19 |
| EURZAR |
|
20.2922 | 20.2992 | 70.0 | 10:49:19 |
| FETUSD |
|
0.808 | 0.821 | 12.9 | 10:49:19 |
| FILUSD |
|
2.95 | 3.09 | 14.0 | 10:49:19 |
| GBPMXN |
|
25.849 | 25.858 | 9.4 | 10:49:19 |
| GBPZAR |
|
24.1088 | 24.1178 | 90.0 | 10:49:19 |
| GRTUSD |
|
0.115 | 0.118 | 2.7 | 10:49:19 |
| ICPUSD |
|
5.50 | 5.66 | 16.3 | 10:49:19 |
| LRCUSD |
|
0.109 | 0.122 | 12.7 | 10:49:19 |
| LTCUSD |
|
102.6 | 103.0 | 3.8 | 10:49:19 |
| SOLUSD |
|
171.5 | 171.8 | 3.5 | 10:49:19 |
| SUIUSD |
|
3.944 | 3.955 | 11.1 | 10:49:19 |
| TRXUSD |
|
0.2622 | 0.2625 | 2.7 | 10:49:19 |
| UNIUSD |
|
6.63 | 6.68 | 5.4 | 10:49:19 |
| USDMXN |
|
19.565 | 19.575 | 9.8 | 10:49:19 |
| USDZAR |
|
18.2483 | 18.2555 | 71.3 | 10:49:19 |
| XBRUSD |
|
64.8 | 64.9 | 0.9 | 10:49:19 |
| XNGUSD |
|
3.95 | 3.99 | 3.8 | 10:49:19 |
| XRPUSD |
|
2.4956 | 2.4971 | 15.2 | 10:49:19 |
| XTIUSD |
|
61.6 | 61.7 | 1.2 | 10:49:19 |
| ZECUSD |
|
42.7 | 43.0 | 2.4 | 10:49:19 |
| AAVEUSD |
|
215.3 | 216.0 | 7.0 | 10:49:19 |
| ALGOUSD |
|
0.230 | 0.237 | 6.4 | 10:49:19 |
| ATOMUSD |
|
5.02 | 5.10 | 8.5 | 10:49:19 |
| AVAXUSD |
|
24.18 | 24.39 | 20.6 | 10:49:19 |
| DASHUSD |
|
24.1 | 24.4 | 2.4 | 10:49:19 |
| DOGEUSD |
|
0.2241 | 0.2245 | 4.3 | 10:49:19 |
| IOTAUSD |
|
0.234 | 0.237 | 2.8 | 10:49:19 |
| LINKUSD |
|
16.40 | 16.48 | 8.0 | 10:49:19 |
| MANAUSD |
|
0.349 | 0.362 | 12.5 | 10:49:19 |
| NEARUSD |
|
3.01 | 3.10 | 9.4 | 10:49:19 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).