Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2025/03/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0797 | 1.0798 | 0.8 | 09:27:44 |
| GBPUSD |
|
1.2962 | 1.2963 | 1.3 | 09:27:44 |
| USDJPY |
|
150.51 | 150.53 | 1.9 | 09:27:44 |
| USDCHF |
|
0.8813 | 0.8814 | 1.5 | 09:27:44 |
| AUDUSD |
|
0.6294 | 0.6295 | 1.4 | 09:27:44 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 09:27:44 |
| USDCAD |
|
1.4319 | 1.4321 | 1.9 | 09:27:44 |
| EURGBP |
|
0.8329 | 0.8330 | 1.6 | 09:27:44 |
| EURJPY |
|
162.51 | 162.53 | 2.2 | 09:27:44 |
| EURCHF |
|
0.9515 | 0.9517 | 2.3 | 09:27:44 |
| EURAUD |
|
1.7153 | 1.7156 | 2.7 | 09:27:44 |
| EURNZD |
|
1.8876 | 1.8879 | 3.3 | 09:27:44 |
| EURCAD |
|
1.5459 | 1.5462 | 2.6 | 09:27:44 |
| GBPJPY |
|
195.11 | 195.13 | 2.0 | 09:27:44 |
| GBPCHF |
|
1.1424 | 1.1426 | 2.1 | 09:27:44 |
| GBPAUD |
|
2.0594 | 2.0596 | 2.6 | 09:27:44 |
| GBPNZD |
|
2.2662 | 2.2665 | 3.0 | 09:27:44 |
| GBPCAD |
|
1.8560 | 1.8562 | 2.2 | 09:27:44 |
| CHFJPY |
|
170.77 | 170.80 | 2.5 | 09:27:44 |
| AUDJPY |
|
94.73 | 94.75 | 2.1 | 09:27:44 |
| AUDCHF |
|
0.5547 | 0.5548 | 1.5 | 09:27:44 |
| AUDNZD |
|
1.1003 | 1.1005 | 2.4 | 09:27:44 |
| AUDCAD |
|
0.9011 | 0.9014 | 2.7 | 09:27:44 |
| NZDJPY |
|
86.08 | 86.10 | 2.0 | 09:27:44 |
| NZDCHF |
|
0.5040 | 0.5042 | 1.6 | 09:27:44 |
| NZDCAD |
|
0.8188 | 0.8192 | 3.7 | 09:27:44 |
| CADJPY |
|
105.11 | 105.13 | 2.6 | 09:27:44 |
| CADCHF |
|
0.6155 | 0.6156 | 1.5 | 09:27:44 |
| XAGUSD |
|
34.40 | 34.44 | 3.4 | 09:27:44 |
| XAUUSD |
|
3,083.4 | 3,083.6 | 2.6 | 09:27:44 |
| XBRUSD |
|
72.9 | 73.0 | 1.1 | 09:27:44 |
| XTIUSD |
|
69.4 | 69.5 | 1.5 | 09:27:44 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.4 | 09:27:44 |
| UK100 |
|
8,641 | 8,644 | 3.0 | 09:27:44 |
| FRA40 |
|
7,953 | 7,961 | 8.0 | 09:27:44 |
| GER40 |
|
22,595 | 22,600 | 5.6 | 09:27:44 |
| EUSTX50 |
|
5,367 | 5,371 | 3.9 | 09:27:44 |
| US30 |
|
42,262 | 42,268 | 5.8 | 09:27:44 |
| NAS100 |
|
19,743 | 19,746 | 2.8 | 09:27:44 |
| US30.Daily |
|
42,262 | 42,268 | 5.6 | 09:27:44 |
| BCHUSD.Daily |
|
313 | 315 | 0.2 | 09:27:44 |
| LTCUSD.Daily |
|
88.5 | 88.9 | 3.5 | 09:27:44 |
| NAS100.Daily |
|
19,743 | 19,746 | 2.6 | 09:27:44 |
| SOLUSD.Daily |
|
132.9 | 133.1 | 2.6 | 09:27:44 |
| SPX500.Daily |
|
5,683 | 5,685 | 1.6 | 09:27:44 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 1.0 | 09:27:44 |
| SPX500 |
|
5,683 | 5,685 | 1.8 | 09:27:44 |
| BTCUSD.Daily |
|
85,575 | 85,597 | 2.2 | 09:27:44 |
| ETHUSD.Daily |
|
1,914 | 1,915 | 1.9 | 09:27:44 |
| XRPUSD.Daily |
|
2.2400 | 2.2406 | 5.6 | 09:27:44 |
| ADAUSD |
|
0.703 | 0.706 | 3.6 | 09:27:44 |
| AXSUSD |
|
3.0 | 3.4 | 3.2 | 09:27:44 |
| BCHUSD |
|
313 | 316 | 0.2 | 09:27:44 |
| BNBUSD |
|
629.9 | 631.4 | 15.1 | 09:27:44 |
| BTCUSD |
|
85,573 | 85,599 | 2.6 | 09:27:44 |
| DOTUSD |
|
4.32 | 4.38 | 6.0 | 09:27:44 |
| ETCUSD |
|
17.23 | 17.30 | 6.3 | 09:27:44 |
| ETHUSD |
|
1,913 | 1,916 | 2.0 | 09:27:44 |
| EURMXN |
|
21.934 | 21.943 | 9.0 | 09:27:44 |
| EURZAR |
|
19.6584 | 19.6654 | 70.0 | 09:27:44 |
| FILUSD |
|
2.83 | 2.97 | 14.0 | 09:27:44 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 09:27:44 |
| GBPMXN |
|
26.332 | 26.344 | 12.4 | 09:27:44 |
| GBPZAR |
|
23.6007 | 23.6097 | 90.0 | 09:27:44 |
| GRTUSD |
|
0.096 | 0.100 | 3.6 | 09:27:44 |
| ICPUSD |
|
5.66 | 5.82 | 16.3 | 09:27:44 |
| JPN225 |
|
36,902 | 36,942 | 4.0 | 09:27:44 |
| LRCUSD |
|
0.097 | 0.110 | 13.3 | 09:27:44 |
| LTCUSD |
|
88.5 | 88.9 | 3.8 | 09:27:44 |
| SOLUSD |
|
132.8 | 133.2 | 3.5 | 09:27:44 |
| TRXUSD |
|
0.2292 | 0.2295 | 2.7 | 09:27:44 |
| UNIUSD |
|
6.41 | 6.46 | 5.4 | 09:27:44 |
| USDMXN |
|
20.315 | 20.321 | 6.4 | 09:27:44 |
| USDZAR |
|
18.2068 | 18.2133 | 65.0 | 09:27:44 |
| XNGUSD |
|
3.92 | 3.96 | 3.6 | 09:27:44 |
| XRPUSD |
|
2.2400 | 2.2406 | 5.8 | 09:27:44 |
| ZARJPY |
|
8.25 | 8.28 | 2.3 | 09:27:44 |
| ZECUSD |
|
36.0 | 36.2 | 2.4 | 09:27:44 |
| AAVEUSD |
|
176.1 | 176.8 | 7.0 | 09:27:44 |
| ALGOUSD |
|
0.199 | 0.206 | 6.4 | 09:27:44 |
| ATOMUSD |
|
4.53 | 4.62 | 9.1 | 09:27:44 |
| AVAXUSD |
|
20.85 | 21.06 | 20.7 | 09:27:44 |
| DASHUSD |
|
22.7 | 23.0 | 2.4 | 09:27:44 |
| DOGEUSD |
|
0.1827 | 0.1832 | 4.8 | 09:27:44 |
| IOTAUSD |
|
0.185 | 0.188 | 2.6 | 09:27:44 |
| LINKUSD |
|
14.57 | 14.65 | 8.0 | 09:27:44 |
| MANAUSD |
|
0.261 | 0.276 | 15.5 | 09:27:44 |
| NEARUSD |
|
2.78 | 2.88 | 9.9 | 09:27:44 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).