Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1387 | 1.1388 | 0.8 | 07:44:30 |
| GBPUSD |
|
1.3301 | 1.3302 | 1.3 | 07:44:30 |
| USDJPY |
|
141.95 | 141.97 | 2.0 | 07:44:30 |
| USDCHF |
|
0.8226 | 0.8228 | 1.5 | 07:44:30 |
| AUDUSD |
|
0.6393 | 0.6394 | 1.4 | 07:44:30 |
| NZDUSD |
|
0.5978 | 0.5980 | 1.9 | 07:44:30 |
| USDCAD |
|
1.3835 | 1.3837 | 1.9 | 07:44:30 |
| EURGBP |
|
0.8560 | 0.8562 | 1.6 | 07:44:30 |
| EURJPY |
|
161.64 | 161.66 | 2.2 | 07:44:30 |
| EURCHF |
|
0.9367 | 0.9369 | 2.7 | 07:44:30 |
| EURAUD |
|
1.7812 | 1.7815 | 3.1 | 07:44:30 |
| EURNZD |
|
1.9046 | 1.9050 | 4.6 | 07:44:30 |
| EURCAD |
|
1.5753 | 1.5756 | 3.1 | 07:44:30 |
| GBPJPY |
|
188.82 | 188.84 | 2.0 | 07:44:30 |
| GBPCHF |
|
1.0942 | 1.0944 | 2.4 | 07:44:30 |
| GBPAUD |
|
2.0803 | 2.0806 | 2.6 | 07:44:30 |
| GBPNZD |
|
2.2244 | 2.2248 | 3.6 | 07:44:30 |
| GBPCAD |
|
1.8401 | 1.8404 | 3.0 | 07:44:30 |
| CHFJPY |
|
172.54 | 172.57 | 2.5 | 07:44:30 |
| AUDJPY |
|
90.72 | 90.74 | 2.1 | 07:44:30 |
| AUDCHF |
|
0.5257 | 0.5259 | 1.7 | 07:44:30 |
| AUDNZD |
|
1.0692 | 1.0695 | 2.8 | 07:44:30 |
| AUDCAD |
|
0.8843 | 0.8846 | 2.7 | 07:44:30 |
| NZDJPY |
|
84.84 | 84.86 | 2.0 | 07:44:30 |
| NZDCHF |
|
0.4916 | 0.4918 | 1.9 | 07:44:30 |
| NZDCAD |
|
0.8269 | 0.8274 | 5.2 | 07:44:30 |
| CADJPY |
|
102.59 | 102.62 | 2.6 | 07:44:30 |
| CADCHF |
|
0.5946 | 0.5947 | 1.5 | 07:44:30 |
| XAGUSD |
|
32.72 | 32.76 | 3.7 | 07:44:30 |
| XAUUSD |
|
3,344.8 | 3,345.1 | 3.5 | 07:44:30 |
| XBRUSD |
|
67.0 | 67.2 | 1.1 | 07:44:30 |
| XTIUSD |
|
64.0 | 64.2 | 1.5 | 07:44:30 |
| XTIUSD.Daily |
|
64.0 | 64.1 | 1.4 | 07:44:30 |
| AUS200 |
|
7,923 | 7,929 | 6.3 | 07:44:30 |
| UK100 |
|
8,429 | 8,434 | 4.8 | 07:44:30 |
| FRA40 |
|
7,432 | 7,444 | 12.1 | 07:44:30 |
| EUSTX50 |
|
5,057 | 5,061 | 4.4 | 07:44:30 |
| US30 |
|
39,675 | 39,680 | 5.9 | 07:44:30 |
| NAS100 |
|
18,620 | 18,622 | 2.8 | 07:44:30 |
| US30.Daily |
|
39,675 | 39,680 | 5.7 | 07:44:30 |
| BCHUSD.Daily |
|
356 | 358 | 0.2 | 07:44:30 |
| LTCUSD.Daily |
|
84.4 | 84.8 | 3.5 | 07:44:30 |
| NAS100.Daily |
|
18,620 | 18,622 | 2.6 | 07:44:30 |
| SOLUSD.Daily |
|
150.7 | 150.9 | 2.6 | 07:44:30 |
| SPX500.Daily |
|
5,372 | 5,373 | 1.5 | 07:44:30 |
| XBRUSD.Daily |
|
67.0 | 67.1 | 1.0 | 07:44:30 |
| SPX500 |
|
5,372 | 5,373 | 1.7 | 07:44:30 |
| BTCUSD.Daily |
|
93,250 | 93,274 | 2.4 | 07:44:30 |
| ETHUSD.Daily |
|
1,791 | 1,793 | 1.9 | 07:44:30 |
| XRPUSD.Daily |
|
2.2323 | 2.2337 | 13.9 | 07:44:30 |
| ADAUSD |
|
0.690 | 0.693 | 3.5 | 07:44:30 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 07:44:30 |
| BCHUSD |
|
356 | 358 | 0.2 | 07:44:30 |
| BNBUSD |
|
613.2 | 614.8 | 16.0 | 07:44:30 |
| BTCUSD |
|
93,249 | 93,275 | 2.6 | 07:44:30 |
| DOTUSD |
|
4.06 | 4.12 | 6.0 | 07:44:30 |
| ETCUSD |
|
16.89 | 16.95 | 6.3 | 07:44:30 |
| ETHUSD |
|
1,791 | 1,793 | 2.1 | 07:44:30 |
| EURMXN |
|
22.361 | 22.371 | 10.0 | 07:44:30 |
| EURZAR |
|
21.1357 | 21.1691 | 334.1 | 07:44:30 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 07:44:30 |
| FTTUSD |
|
0.82 | 0.92 | 10.0 | 07:44:30 |
| GBPMXN |
|
26.119 | 26.134 | 14.9 | 07:44:30 |
| GBPZAR |
|
24.6929 | 24.7229 | 300.0 | 07:44:30 |
| GRTUSD |
|
0.089 | 0.093 | 3.6 | 07:44:30 |
| ICPUSD |
|
5.11 | 5.27 | 16.3 | 07:44:30 |
| JPN225 |
|
34,856 | 34,895 | 3.9 | 07:44:30 |
| LRCUSD |
|
0.097 | 0.110 | 13.0 | 07:44:30 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 07:44:30 |
| SOLUSD |
|
150.6 | 151.0 | 3.5 | 07:44:30 |
| TRXUSD |
|
0.2476 | 0.2479 | 2.7 | 07:44:30 |
| UNIUSD |
|
5.93 | 5.98 | 5.4 | 07:44:30 |
| USDMXN |
|
19.637 | 19.647 | 10.5 | 07:44:30 |
| USDZAR |
|
18.5640 | 18.5902 | 261.7 | 07:44:30 |
| XRPUSD |
|
2.2323 | 2.2337 | 13.9 | 07:44:30 |
| ZARJPY |
|
7.63 | 7.66 | 3.0 | 07:44:30 |
| ZECUSD |
|
33.4 | 33.7 | 2.4 | 07:44:30 |
| AAVEUSD |
|
162.5 | 163.2 | 7.0 | 07:44:30 |
| ALGOUSD |
|
0.210 | 0.217 | 6.4 | 07:44:30 |
| ATOMUSD |
|
4.32 | 4.41 | 8.5 | 07:44:30 |
| AVAXUSD |
|
22.53 | 22.74 | 20.6 | 07:44:30 |
| DASHUSD |
|
22.3 | 22.6 | 2.4 | 07:44:30 |
| DOGEUSD |
|
0.1835 | 0.1839 | 4.3 | 07:44:30 |
| IOTAUSD |
|
0.189 | 0.192 | 2.8 | 07:44:30 |
| LINKUSD |
|
14.43 | 14.51 | 8.0 | 07:44:30 |
| MANAUSD |
|
0.306 | 0.319 | 12.5 | 07:44:30 |
| NEARUSD |
|
2.40 | 2.50 | 9.4 | 07:44:30 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).