Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1783 | 1.1783 | 0.8 | 23:20:05 |
| GBPUSD |
|
1.3730 | 1.3731 | 1.2 | 23:20:05 |
| USDJPY |
|
143.99 | 144.01 | 1.8 | 23:20:05 |
| USDCHF |
|
0.7930 | 0.7931 | 1.4 | 23:20:05 |
| AUDUSD |
|
0.6580 | 0.6581 | 1.4 | 23:20:05 |
| NZDUSD |
|
0.6096 | 0.6097 | 1.7 | 23:20:05 |
| USDCAD |
|
1.3624 | 1.3625 | 1.7 | 23:20:05 |
| EURGBP |
|
0.8581 | 0.8582 | 1.5 | 23:20:05 |
| EURJPY |
|
169.66 | 169.68 | 2.1 | 23:20:05 |
| EURCHF |
|
0.9344 | 0.9346 | 2.0 | 23:20:05 |
| EURAUD |
|
1.7904 | 1.7907 | 3.1 | 23:20:05 |
| EURNZD |
|
1.9328 | 1.9330 | 2.8 | 23:20:05 |
| EURCAD |
|
1.6052 | 1.6054 | 2.1 | 23:20:05 |
| GBPJPY |
|
197.70 | 197.72 | 2.2 | 23:20:05 |
| GBPCHF |
|
1.0888 | 1.0890 | 1.8 | 23:20:05 |
| GBPAUD |
|
2.0864 | 2.0867 | 2.6 | 23:20:05 |
| GBPNZD |
|
2.2522 | 2.2524 | 2.5 | 23:20:05 |
| GBPCAD |
|
1.8706 | 1.8708 | 2.6 | 23:20:05 |
| CHFJPY |
|
181.56 | 181.58 | 2.2 | 23:20:05 |
| AUDJPY |
|
94.75 | 94.77 | 2.1 | 23:20:05 |
| AUDCHF |
|
0.5218 | 0.5220 | 1.5 | 23:20:05 |
| AUDNZD |
|
1.0793 | 1.0795 | 2.3 | 23:20:05 |
| AUDCAD |
|
0.8964 | 0.8967 | 2.3 | 23:20:05 |
| NZDJPY |
|
87.76 | 87.78 | 2.0 | 23:20:05 |
| NZDCHF |
|
0.4834 | 0.4835 | 1.6 | 23:20:05 |
| NZDCAD |
|
0.8305 | 0.8306 | 1.4 | 23:20:05 |
| CADJPY |
|
105.68 | 105.70 | 2.6 | 23:20:05 |
| CADCHF |
|
0.5820 | 0.5822 | 1.5 | 23:20:05 |
| XAGUSD |
|
36.09 | 36.12 | 2.8 | 23:20:05 |
| XAUUSD |
|
3,307.4 | 3,307.7 | 2.8 | 23:20:05 |
| XBRUSD |
|
66.5 | 66.6 | 1.1 | 23:20:05 |
| XTIUSD |
|
64.5 | 64.6 | 1.2 | 23:20:05 |
| XTIUSD.Daily |
|
64.5 | 64.6 | 1.1 | 23:20:05 |
| AUS200 |
|
8,546 | 8,553 | 6.3 | 23:20:05 |
| UK100 |
|
8,764 | 8,771 | 7.0 | 23:20:05 |
| FRA40 |
|
7,668 | 7,680 | 12.1 | 23:20:05 |
| EUSTX50 |
|
5,302 | 5,312 | 9.4 | 23:20:05 |
| US30 |
|
44,078 | 44,084 | 5.8 | 23:20:05 |
| NAS100 |
|
22,668 | 22,670 | 2.2 | 23:20:05 |
| BCHUSD.Daily |
|
514 | 516 | 0.2 | 23:20:05 |
| LTCUSD.Daily |
|
86.6 | 86.9 | 3.5 | 23:20:05 |
| SOLUSD.Daily |
|
157.2 | 157.5 | 2.6 | 23:20:05 |
| XBRUSD.Daily |
|
66.5 | 66.6 | 1.0 | 23:20:05 |
| SPX500 |
|
6,201 | 6,202 | 1.8 | 23:20:05 |
| BTCUSD.Daily |
|
107,600 | 107,621 | 2.1 | 23:20:05 |
| ETHUSD.Daily |
|
2,518 | 2,519 | 1.8 | 23:20:05 |
| XRPUSD.Daily |
|
2.3038 | 2.3055 | 16.6 | 23:20:05 |
| ADAUSD |
|
0.584 | 0.588 | 3.5 | 23:20:05 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 23:20:05 |
| BCHUSD |
|
514 | 517 | 0.2 | 23:20:05 |
| BNBUSD |
|
658.5 | 660.1 | 16.0 | 23:20:05 |
| BTCUSD |
|
107,597 | 107,624 | 2.7 | 23:20:05 |
| DOTUSD |
|
3.42 | 3.48 | 6.0 | 23:20:05 |
| ETCUSD |
|
16.72 | 16.79 | 6.3 | 23:20:05 |
| ETHUSD |
|
2,517 | 2,520 | 2.9 | 23:20:05 |
| EURMXN |
|
22.101 | 22.106 | 5.3 | 23:20:05 |
| EURZAR |
|
20.8560 | 20.8641 | 81.3 | 23:20:05 |
| FILUSD |
|
2.27 | 2.41 | 14.0 | 23:20:05 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 23:20:05 |
| GBPMXN |
|
25.754 | 25.762 | 8.4 | 23:20:05 |
| GBPZAR |
|
24.3042 | 24.3132 | 90.5 | 23:20:05 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 23:20:05 |
| ICPUSD |
|
4.92 | 5.08 | 16.3 | 23:20:05 |
| JPN225 |
|
40,204 | 40,244 | 4.0 | 23:20:05 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 23:20:05 |
| LTCUSD |
|
86.6 | 87.0 | 3.8 | 23:20:05 |
| SOLUSD |
|
157.2 | 157.5 | 3.5 | 23:20:05 |
| TRXUSD |
|
0.2794 | 0.2796 | 2.7 | 23:20:05 |
| UNIUSD |
|
7.24 | 7.29 | 5.4 | 23:20:05 |
| USDMXN |
|
18.755 | 18.764 | 8.8 | 23:20:05 |
| USDZAR |
|
17.6982 | 17.7096 | 113.3 | 23:20:05 |
| XNGUSD |
|
3.43 | 3.47 | 3.9 | 23:20:05 |
| XRPUSD |
|
2.3038 | 2.3055 | 16.6 | 23:20:05 |
| ZECUSD |
|
39.0 | 39.2 | 2.4 | 23:20:05 |
| AAVEUSD |
|
284.3 | 285.0 | 7.0 | 23:20:05 |
| ALGOUSD |
|
0.182 | 0.189 | 6.4 | 23:20:05 |
| ATOMUSD |
|
4.13 | 4.21 | 8.5 | 23:20:05 |
| AVAXUSD |
|
18.12 | 18.33 | 20.6 | 23:20:05 |
| DASHUSD |
|
20.2 | 20.4 | 2.4 | 23:20:05 |
| DOGEUSD |
|
0.1672 | 0.1676 | 4.3 | 23:20:05 |
| IOTAUSD |
|
0.161 | 0.164 | 2.6 | 23:20:05 |
| LINKUSD |
|
13.61 | 13.69 | 8.0 | 23:20:05 |
| MANAUSD |
|
0.249 | 0.261 | 12.5 | 23:20:05 |
| NEARUSD |
|
2.13 | 2.23 | 9.4 | 23:20:05 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).